Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.50	41.50	41.08	41.49	967	+0.22(+0.53%)
Mar 30, 2022	41.27	41.27	41.27	41.27	12,314	+0.42(+1.03%)
Mar 29, 2022	41.49	41.49	40.85	40.85	452	+0.14(+0.34%)
Mar 28, 2022	40.78	40.78	40.71	40.71	884	+0.31(+0.78%)
Mar 25, 2022	40.79	40.79	40.22	40.40	27,198	-0.57(-1.40%)
Mar 22, 2022				40.97	110	+0.99(+2.48%)
Mar 18, 2022				39.98	234	-1.02(-2.49%)
Mar 17, 2022	41.00	41.00	41.00	41.00	231	+1.00(+2.50%)
Mar 16, 2022	40.00	40.00	40.00	40.00	672	+0.65(+1.65%)
Mar 15, 2022	39.35	39.35	39.35	39.35	199	+3.35(+9.31%)
Mar 10, 2022				36.00	157	+0.53(+1.49%)
Mar 09, 2022	36.12	36.12	34.39	35.47	910	+0.66(+1.90%)
Mar 08, 2022	34.50	34.81	34.50	34.81	831	-2.45(-6.58%)
Mar 04, 2022				37.26	328	-3.05(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.