Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.44	15.57	15.32	15.33	22,839	-0.09(-0.61%)
Mar 30, 2020	15.76	15.76	14.87	15.42	27,867	+0.71(+4.79%)
Mar 27, 2020	14.74	14.94	14.70	14.71	9,900	-0.71(-4.63%)
Mar 26, 2020	15.27	15.64	15.27	15.43	10,994	-0.09(-0.58%)
Mar 25, 2020	15.47	15.71	15.36	15.52	3,758	+0.39(+2.61%)
Mar 24, 2020	15.02	15.25	14.95	15.12	13,375	+0.58(+3.97%)
Mar 23, 2020	14.43	14.62	14.26	14.55	18,713	-0.41(-2.72%)
Mar 20, 2020	15.38	15.53	14.95	14.96	14,800	+0.55(+3.79%)
Mar 19, 2020	13.59	14.61	13.59	14.41	30,151	-0.17(-1.18%)
Mar 18, 2020	14.79	14.91	14.36	14.58	9,537	-1.18(-7.49%)
Mar 17, 2020	15.31	15.86	15.31	15.76	23,491	+0.43(+2.81%)
Mar 16, 2020	15.19	15.71	15.14	15.33	26,066	-0.79(-4.90%)
Mar 13, 2020	16.30	16.37	15.72	16.12	21,700	+0.44(+2.81%)
Mar 12, 2020	15.74	16.07	15.44	15.68	18,733	-1.13(-6.72%)
Mar 11, 2020	16.93	17.05	16.81	16.81	22,914	+0.14(+0.87%)
Mar 10, 2020	16.23	16.73	15.91	16.66	9,396	+0.32(+1.99%)
Mar 09, 2020	16.30	16.41	16.14	16.34	6,372	-0.63(-3.72%)
Mar 06, 2020	17.08	17.16	16.97	16.97	7,100	-0.34(-1.96%)
Mar 05, 2020	17.47	17.55	17.31	17.31	3,011	-0.29(-1.65%)
Mar 04, 2020	17.52	17.70	17.50	17.60	3,810	+0.40(+2.34%)
Mar 03, 2020	17.36	17.43	17.08	17.20	5,613	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.