Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.89	46.21	45.67	45.98	3,690,100	+0.91(+2.02%)
Mar 28, 2019	44.90	45.09	44.55	45.07	2,966,273	+0.09(+0.20%)
Mar 27, 2019	45.22	45.37	44.68	44.98	2,237,036	+0.16(+0.36%)
Mar 26, 2019	45.03	45.15	44.56	44.82	2,416,578	-0.16(-0.36%)
Mar 25, 2019	44.90	45.42	44.76	44.98	2,739,026	-0.28(-0.62%)
Mar 22, 2019	46.12	46.28	45.18	45.26	4,217,400	-1.64(-3.50%)
Mar 21, 2019	45.33	47.00	45.26	46.90	4,916,572	-0.10(-0.21%)
Mar 20, 2019	46.96	47.49	46.40	47.00	3,969,423	-0.06(-0.13%)
Mar 19, 2019	47.11	47.19	46.85	47.06	2,876,019	+0.22(+0.47%)
Mar 18, 2019	46.95	46.99	46.69	46.84	2,734,520	+0.88(+1.91%)
Mar 15, 2019	45.73	46.05	45.71	45.96	3,000,400	+0.46(+1.01%)
Mar 14, 2019	45.66	45.69	45.15	45.50	1,686,671	-0.12(-0.26%)
Mar 13, 2019	45.65	45.95	45.59	45.62	1,884,034	-0.11(-0.24%)
Mar 12, 2019	45.54	45.75	45.16	45.73	3,464,937	+0.20(+0.44%)
Mar 11, 2019	45.18	45.61	45.05	45.53	4,059,710	+1.90(+4.35%)
Mar 08, 2019	43.80	43.80	43.25	43.63	5,227,100	-0.82(-1.84%)
Mar 07, 2019	45.13	45.14	44.26	44.45	4,580,970	-1.48(-3.22%)
Mar 06, 2019	46.51	46.51	45.85	45.93	2,347,350	-0.64(-1.37%)
Mar 05, 2019	45.71	46.79	45.32	46.57	7,615,855	+2.77(+6.32%)
Mar 04, 2019	44.18	44.24	43.26	43.80	2,941,531	+1.16(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.