Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	1.460	1.460	1.460	1.460	0	-0.01(-0.68%)
Mar 27, 2012	1.590	1.590	1.450	1.470	5,000	-0.17(-10.37%)
Mar 26, 2012	1.640	1.640	1.640	1.640	48,640	-0.04(-2.38%)
Mar 23, 2012	1.660	1.680	1.660	1.680	74,600	+0.03(+1.82%)
Mar 22, 2012	1.640	1.650	1.640	1.650	165,800	-0.02(-1.20%)
Mar 21, 2012	1.670	1.680	1.670	1.670	41,400	+0.02(+1.21%)
Mar 19, 2012		1.650	1.650	1.650	0	+0.03(+1.85%)
Mar 16, 2012	1.630	1.630	1.620	1.620	21,100	+0.04(+2.53%)
Mar 14, 2012		1.580	1.580	1.580	0	+0.03(+1.94%)
Mar 13, 2012	1.590	1.590	1.550	1.550	1,180	-0.06(-3.73%)
Mar 09, 2012	1.610	1.610	1.610	1.610	0	+0.07(+4.55%)
Mar 08, 2012	1.560	1.560	1.520	1.540	29,900	-0.12(-7.23%)
Mar 06, 2012		1.660	1.660	1.660	0	+0.00(+0.00%)
Mar 05, 2012	1.660	1.660	1.660	1.660	22,230	+0.01(+0.61%)
Mar 02, 2012	1.660	1.660	1.650	1.650	7,525	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.