Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.4700	0.4700	0.4700	0	+0.03(+6.82%)
Mar 28, 2016		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Mar 24, 2016		0.4350	0.4350	0.4350	0	-0.08(-15.08%)
Mar 21, 2016		0.5122	0.5122	0.5122	0	-0.03(-6.26%)
Mar 18, 2016	0.5464	0.5464	0.5464	0.5464	2,050	-0.00(-0.65%)
Mar 15, 2016		0.5500	0.5500	0.5500	0	-0.01(-0.90%)
Mar 11, 2016		0.5550	0.5550	0.5550	0	+0.06(+12.12%)
Mar 10, 2016	0.4950	0.4950	0.4950	0.4950	456	-0.08(-14.66%)
Mar 09, 2016	0.5800	0.5800	0.5800	0.5800	7,300	-0.01(-1.69%)
Mar 08, 2016	0.5752	0.5900	0.5752	0.5900	4,050	+0.02(+3.51%)
Mar 07, 2016	0.5450	0.5810	0.5450	0.5700	55,050	+0.03(+5.15%)
Mar 04, 2016		0.4750	0.5421	0.5421	3,234	+0.07(+14.13%)
Mar 03, 2016	0.4750	0.4750	0.4750	0.4750	2,604	+0.03(+6.74%)
Mar 02, 2016	0.4300	0.4650	0.4300	0.4450	74,503	+0.07(+17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.