Beach Energy Ltd (OP: BEPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2021 | 1.310 | 1.310 | 1.310 | 0 | -0.05(-3.68%) | |
| Mar 29, 2021 | 1.360 | 1.360 | 1.360 | 1.360 | 3,000 | +0.06(+4.62%) |
| Mar 25, 2021 | 1.300 | 1.300 | 1.300 | 0 | -0.04(-2.99%) | |
| Mar 19, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 1,202 | +0.02(+1.52%) |
| Mar 17, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 30,136 | +0.02(+1.54%) |
| Mar 16, 2021 | 1.300 | 1.300 | 1.300 | 75 | +0.00(+0.00%) | |
| Mar 15, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.06(-4.41%) |
| Mar 11, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
| Mar 10, 2021 | 1.325 | 1.325 | 1.300 | 1.300 | 26,020 | -0.01(-0.76%) |
| Mar 08, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.09(+7.38%) | |
| Mar 03, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.