Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				1.170	0	-0.06(-4.87%)
Mar 28, 2022	1.230	1.230	1.230	1.230	1,050	+0.10(+8.84%)
Mar 21, 2022				1.130	25	-0.00(-0.26%)
Mar 18, 2022	1.133	1.133	1.133	1.133	330	-0.01(-1.05%)
Mar 17, 2022	1.145	1.145	1.145	1.145	100	+0.03(+2.69%)
Mar 15, 2022				1.115	0	-0.07(-5.91%)
Mar 10, 2022				1.185	0	-0.02(-2.07%)
Mar 09, 2022	1.210	1.210	1.210	1.210	27,500	+0.00(+0.00%)
Mar 08, 2022	1.210	1.210	1.210	1.210	10,100	-0.11(-8.19%)
Mar 07, 2022	1.294	1.318	1.294	1.318	301	+0.13(+10.76%)
Mar 03, 2022				1.190	0	+0.05(+4.38%)
Mar 02, 2022	1.140	1.140	1.140	1.140	2,000	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.