Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	39.00	39.00	38.75	39.00	1,305	-0.75(-1.89%)
Mar 28, 2008	39.25	39.75	39.75	39.75	22,540	+0.50(+1.27%)
Mar 27, 2008	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Mar 26, 2008	39.10	40.25	39.25	39.25	4,305	+0.75(+1.95%)
Mar 25, 2008	9.100	38.50	38.50	38.50	50	+0.00(+0.00%)
Mar 24, 2008	36.00	38.50	38.50	38.50	175	+2.50(+6.94%)
Mar 21, 2008	36.00	36.00	36.00	36.00	476	+0.00(+0.00%)
Mar 20, 2008	36.00	36.00	36.00	36.00	476	-0.80(-2.17%)
Mar 19, 2008	36.80	36.80	36.25	36.80	1,735	+3.30(+9.85%)
Mar 18, 2008	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Mar 17, 2008	33.50	33.50	33.50	33.50	700	-4.25(-11.26%)
Mar 14, 2008	37.75	37.75	37.75	37.75	0	+0.00(+0.00%)
Mar 13, 2008	39.75	37.75	37.75	37.75	490	-2.00(-5.03%)
Mar 12, 2008	39.75	39.75	38.70	39.75	5,605	+2.25(+6.00%)
Mar 11, 2008	37.50	37.50	37.50	37.50	265	+0.50(+1.35%)
Mar 10, 2008	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Mar 07, 2008	37.00	37.00	36.00	37.00	2,299	-1.00(-2.63%)
Mar 06, 2008	38.00	38.00	37.00	38.00	450	+0.00(+0.00%)
Mar 05, 2008	37.50	38.00	38.00	38.00	1,815	+0.50(+1.33%)
Mar 04, 2008	37.50	37.50	37.50	37.50	4,500	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.