Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	51.20	51.20	51.20	51.20	170	-0.55(-1.06%)
Mar 29, 2010	51.75	51.75	51.75	51.75	0	+0.75(+1.47%)
Mar 26, 2010	51.00	51.00	51.00	51.00	320	-0.75(-1.45%)
Mar 25, 2010	51.75	51.75	51.75	51.75	200	+0.10(+0.19%)
Mar 23, 2010	51.65	51.65	51.65	51.65	0	+1.15(+2.28%)
Mar 22, 2010	50.50	50.50	50.50	50.50	330	-0.75(-1.46%)
Mar 18, 2010	51.25	51.25	51.25	51.25	0	+0.15(+0.29%)
Mar 15, 2010	51.10	51.10	51.10	51.10	0	-0.35(-0.68%)
Mar 12, 2010	51.45	51.45	51.45	51.45	581	+0.20(+0.39%)
Mar 10, 2010	51.25	51.25	51.25	51.25	0	+0.80(+1.59%)
Mar 03, 2010	50.45	50.45	50.45	50.45	0	+1.20(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.