Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		65.31	65.31	65.31	0	+0.00(+0.00%)
Mar 26, 2021		65.31	65.31	65.31	0	+0.62(+0.95%)
Mar 25, 2021		64.69	64.69	64.69	11	+0.00(+0.00%)
Mar 23, 2021		64.69	64.69	64.69	0	-2.58(-3.84%)
Mar 18, 2021		67.27	67.27	67.27	0	+0.00(+0.00%)
Mar 17, 2021		67.14	67.14	67.27	750	+0.13(+0.19%)
Mar 16, 2021	66.88	67.14	66.88	67.14	475	-0.75(-1.10%)
Mar 12, 2021		67.89	67.89	67.89	0	+0.00(+0.00%)
Mar 10, 2021		67.89	67.89	67.89	0	+0.00(+0.00%)
Mar 09, 2021	67.89	67.89	67.89	67.89	105	+2.24(+3.41%)
Mar 08, 2021		65.65	65.65	65.65	90	+0.00(+0.00%)
Mar 05, 2021	65.65	65.65	65.65	65.65	200	-0.47(-0.71%)
Mar 02, 2021		66.12	66.12	66.12	0	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.