Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		20.45	20.45	20.45	20	+0.95(+4.87%)
Mar 24, 2014		19.50	19.50	19.50	0	-1.16(-5.64%)
Mar 17, 2014	20.66	20.66	20.66	20.66	0	+0.06(+0.32%)
Mar 14, 2014	20.60	20.60	20.60	20.60	0	-1.13(-5.20%)
Mar 10, 2014		21.73	21.73	21.73	0	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.