Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.68	43.09	42.68	42.84	5,114	+0.16(+0.37%)
Mar 30, 2021	42.74	42.82	42.68	42.68	610	-0.45(-1.05%)
Mar 29, 2021	42.88	43.22	42.88	43.13	980	+0.01(+0.01%)
Mar 26, 2021		42.97	42.97	43.13	30,854	+0.16(+0.36%)
Mar 25, 2021	42.97	43.02	42.87	42.97	874	-0.25(-0.58%)
Mar 24, 2021	42.60	43.41	42.60	43.22	6,743	+0.65(+1.53%)
Mar 23, 2021	42.94	42.95	42.55	42.57	4,170	-0.51(-1.18%)
Mar 22, 2021	40.37	43.08	40.37	43.08	3,995	+0.65(+1.53%)
Mar 19, 2021	42.53	42.63	42.15	42.43	3,200	-0.47(-1.10%)
Mar 18, 2021	43.49	43.49	42.86	42.90	1,101	-1.35(-3.05%)
Mar 17, 2021	44.34	44.50	44.23	44.25	2,479	-0.29(-0.65%)
Mar 16, 2021	44.05	44.55	43.87	44.54	1,560	+0.61(+1.39%)
Mar 15, 2021	44.00	44.00	43.71	43.93	12,795	+0.20(+0.46%)
Mar 12, 2021	43.53	43.74	43.37	43.73	2,500	+0.34(+0.78%)
Mar 11, 2021	43.27	43.39	43.27	43.39	9,427	+0.84(+1.96%)
Mar 10, 2021	42.55	42.55	42.55	42.55	25,456	+0.62(+1.49%)
Mar 09, 2021	41.93	41.93	41.93	41.93	353	-0.11(-0.26%)
Mar 08, 2021	41.25	42.04	41.25	42.04	2,876	+1.10(+2.69%)
Mar 05, 2021	40.85	40.94	40.80	40.94	1,200	+0.11(+0.27%)
Mar 04, 2021	40.81	41.40	40.81	40.83	2,061	-0.44(-1.05%)
Mar 03, 2021	41.25	41.27	40.88	41.27	2,611	+0.91(+2.27%)
Mar 02, 2021		40.35	40.35	40.35	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.