Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.40	43.40	43.39	43.39	863	-0.35(-0.80%)
Mar 30, 2022	43.81	43.81	43.74	43.74	250	-0.07(-0.16%)
Mar 29, 2022	43.81	43.81	43.81	43.81	150	+0.65(+1.51%)
Mar 28, 2022	43.07	43.16	43.07	43.16	449	-0.35(-0.80%)
Mar 25, 2022	43.40	43.51	43.40	43.51	1,283	+0.21(+0.49%)
Mar 24, 2022	43.51	43.51	43.12	43.30	4,847	-0.32(-0.73%)
Mar 23, 2022	43.62	43.62	43.62	43.62	264	-0.63(-1.44%)
Mar 22, 2022	44.31	44.31	44.25	44.25	10,607	+0.53(+1.21%)
Mar 21, 2022	43.40	43.72	43.40	43.72	313	-0.23(-0.53%)
Mar 18, 2022	43.56	43.96	43.56	43.95	831	+0.45(+1.04%)
Mar 17, 2022	43.20	43.50	43.20	43.50	595	+1.04(+2.45%)
Mar 16, 2022	42.55	42.55	42.46	42.46	678	+0.79(+1.90%)
Mar 15, 2022	41.41	41.87	41.41	41.67	2,900	+0.50(+1.21%)
Mar 14, 2022	41.30	41.41	41.16	41.17	4,033	-1.43(-3.36%)
Mar 11, 2022	42.68	42.89	42.52	42.60	7,710	+1.41(+3.42%)
Mar 10, 2022	41.38	41.38	41.19	41.19	244	-0.52(-1.25%)
Mar 09, 2022	42.51	42.65	41.70	41.71	984	-0.01(-0.02%)
Mar 08, 2022	42.20	42.20	41.18	41.72	3,958	-0.28(-0.67%)
Mar 07, 2022	42.56	42.75	42.00	42.00	1,735	-0.61(-1.43%)
Mar 04, 2022	41.98	42.61	41.90	42.61	1,621	+0.36(+0.85%)
Mar 03, 2022	42.27	42.27	42.12	42.25	1,245	-0.14(-0.33%)
Mar 02, 2022	41.92	42.39	41.92	42.39	951	+1.89(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.