Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0403	0.0403	0.0403	0	+0.00(+0.00%)
Mar 28, 2018	0.0403	0.0479	0.0402	0.0403	47,855	-0.01(-15.87%)
Mar 27, 2018	0.0402	0.0479	0.0402	0.0479	15,360	+0.01(+19.15%)
Mar 26, 2018	0.0441	0.0480	0.0402	0.0402	71,309	+0.00(+0.00%)
Mar 23, 2018	0.0401	0.0480	0.0401	0.0402	23,884	-0.00(-1.95%)
Mar 22, 2018	0.0401	0.0470	0.0401	0.0410	21,354	-0.00(-2.38%)
Mar 21, 2018	0.0480	0.0480	0.0410	0.0420	38,028	-0.00(-8.70%)
Mar 20, 2018	0.0490	0.0490	0.0410	0.0460	59,440	+0.00(+2.22%)
Mar 19, 2018	0.0490	0.0490	0.0401	0.0450	82,513	-0.00(-6.25%)
Mar 16, 2018	0.0444	0.0490	0.0420	0.0480	86,411	+0.00(+7.38%)
Mar 15, 2018	0.0450	0.0450	0.0444	0.0447	16,691	+0.00(+0.68%)
Mar 14, 2018	0.0444	0.0450	0.0444	0.0444	45,590	+0.00(+0.91%)
Mar 13, 2018	0.0435	0.0450	0.0420	0.0440	63,295	+0.00(+1.62%)
Mar 12, 2018	0.0420	0.0450	0.0420	0.0433	20,963	+0.00(+3.10%)
Mar 09, 2018	0.0420	0.0460	0.0420	0.0420	90,738	-0.00(-10.64%)
Mar 08, 2018	0.0467	0.0480	0.0401	0.0470	167,423	+0.00(+0.64%)
Mar 07, 2018	0.0500	0.0500	0.0467	0.0467	57,801	-0.00(-6.60%)
Mar 06, 2018	0.0560	0.0560	0.0467	0.0500	78,338	+0.00(+2.04%)
Mar 05, 2018	0.0516	0.0560	0.0480	0.0490	95,965	-0.00(-7.55%)
Mar 02, 2018	0.0500	0.0579	0.0500	0.0530	50,417	+0.00(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.