Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	59.40	59.40	59.40	59.40	0	+0.00(+0.00%)
Mar 29, 2007	59.40	59.40	59.40	59.40	0	+0.00(+0.00%)
Mar 28, 2007	59.40	59.40	59.40	59.40	0	+0.00(+0.00%)
Mar 27, 2007	59.40	59.40	59.40	59.40	5,000	-2.95(-4.73%)
Mar 26, 2007	62.35	62.35	62.35	62.35	0	+0.00(+0.00%)
Mar 23, 2007	62.35	62.35	62.35	62.35	0	+0.00(+0.00%)
Mar 22, 2007	62.35	62.35	62.35	62.35	741	+0.00(+0.00%)
Mar 21, 2007	62.35	62.35	62.35	62.35	3,871	+0.00(+0.00%)
Mar 20, 2007	62.35	62.35	62.35	62.35	4,297	+0.00(+0.00%)
Mar 19, 2007	62.35	62.35	62.35	62.35	1,400	-0.15(-0.24%)
Mar 16, 2007	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Mar 15, 2007	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Mar 14, 2007	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Mar 13, 2007	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Mar 12, 2007	62.50	62.50	62.50	62.50	200	-0.15(-0.24%)
Mar 09, 2007	62.65	62.65	62.65	62.65	100	+0.55(+0.89%)
Mar 08, 2007	62.10	62.10	62.10	62.10	0	+0.00(+0.00%)
Mar 07, 2007	62.10	62.10	62.10	62.10	0	+0.00(+0.00%)
Mar 06, 2007	62.10	62.10	62.10	62.10	1,844	-2.30(-3.57%)
Mar 05, 2007	64.40	64.40	64.40	64.40	1,681	+0.00(+0.00%)
Mar 02, 2007	63.60	64.40	64.40	64.40	100	+0.80(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.