Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	99.97	99.97	99.97	99.97	+0.21(+0.22%)
Mar 30, 2011	99.75	99.75	99.75	99.75	+0.21(+0.22%)
Mar 29, 2011	99.54	99.54	99.54	99.54	-0.20(-0.20%)
Mar 28, 2011	99.73	99.73	99.73	99.73	-0.11(-0.11%)
Mar 25, 2011		99.84	99.84	99.84	-0.17(-0.17%)
Mar 24, 2011	100.02	100.02	100.02	100.02	-0.34(-0.34%)
Mar 23, 2011	100.36	100.36	100.36	100.36	-0.05(-0.05%)
Mar 22, 2011	100.40	100.40	100.40	100.40	-0.08(-0.08%)
Mar 21, 2011	100.48	100.48	100.48	100.48	-0.41(-0.40%)
Mar 18, 2011		100.89	100.89	100.89	-0.15(-0.15%)
Mar 17, 2011	101.04	101.04	101.04	101.04	-0.27(-0.27%)
Mar 16, 2011	101.31	101.31	101.31	101.31	+0.61(+0.60%)
Mar 15, 2011	100.71	100.71	100.71	100.71	+0.07(+0.07%)
Mar 14, 2011	100.63	100.63	100.63	100.63	+0.31(+0.31%)
Mar 11, 2011		100.32	100.32	100.32	-0.09(-0.09%)
Mar 10, 2011	100.42	100.42	100.42	100.42	+0.53(+0.53%)
Mar 09, 2011	99.89	99.89	99.89	99.89	+0.31(+0.31%)
Mar 08, 2011	99.58	99.58	99.58	99.58	-0.11(-0.11%)
Mar 07, 2011	99.68	99.68	99.68	99.68	-0.04(-0.04%)
Mar 04, 2011		99.72	99.72	99.72	+0.54(+0.54%)
Mar 03, 2011	99.19	99.19	99.19	99.19	-0.59(-0.60%)
Mar 02, 2011	99.78	99.78	99.78	99.78	-0.29(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.