Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	99.36	99.48	99.21	99.48	+0.56(+0.57%)
Mar 28, 2014	99.07	99.12	98.89	98.92	-0.23(-0.24%)
Mar 27, 2014	99.15	99.17	98.97	99.16	-0.01(-0.01%)
Mar 26, 2014	98.92	99.20	98.85	99.16	+0.20(+0.21%)
Mar 25, 2014	98.88	99.02	98.82	98.96	+0.07(+0.07%)
Mar 24, 2014	98.92	98.96	98.69	98.89	-0.13(-0.13%)
Mar 21, 2014	99.04	99.07	98.88	99.02	+0.01(+0.01%)
Mar 20, 2014	98.99	99.10	98.86	99.02	-0.06(-0.06%)
Mar 19, 2014	99.77	99.82	99.03	99.08	-0.70(-0.70%)
Mar 18, 2014	99.65	99.80	99.62	99.78	+0.12(+0.12%)
Mar 17, 2014	99.85	99.87	99.62	99.66	-0.16(-0.16%)
Mar 14, 2014	99.91	100.06	99.73	99.83	-0.06(-0.06%)
Mar 13, 2014	99.55	99.88	99.38	99.89	+0.30(+0.30%)
Mar 12, 2014	99.43	99.67	99.41	99.59	+0.13(+0.13%)
Mar 11, 2014	99.38	99.48	99.30	99.46	+0.05(+0.06%)
Mar 10, 2014	99.30	99.43	99.25	99.41	+0.06(+0.06%)
Mar 07, 2014	99.62	99.71	99.20	99.34	-0.34(-0.34%)
Mar 06, 2014	99.80	99.81	99.58	99.68	-0.16(-0.16%)
Mar 05, 2014	99.80	99.88	99.66	99.84	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.