Date	Open	High	Low	Close	Change (%)
Mar 30, 2012		98.14	98.14	98.14	-0.45(-0.46%)
Mar 29, 2012	98.59	98.61	98.59	98.59	+0.36(+0.37%)
Mar 28, 2012	98.23	98.23	98.20	98.23	-0.14(-0.14%)
Mar 27, 2012	98.38	98.38	98.37	98.38	+0.57(+0.58%)
Mar 26, 2012	97.80	97.82	97.80	97.80	-0.15(-0.15%)
Mar 23, 2012		97.95	97.95	97.95	+0.40(+0.41%)
Mar 22, 2012	97.55	97.55	97.54	97.55	+0.18(+0.18%)
Mar 21, 2012	97.38	97.43	97.38	97.38	+0.55(+0.56%)
Mar 20, 2012	96.83	96.83	96.80	96.83	+0.15(+0.15%)
Mar 19, 2012	96.68	96.80	96.68	96.68	-0.71(-0.73%)
Mar 16, 2012		97.39	97.39	97.39	-0.13(-0.14%)
Mar 15, 2012	97.52	97.52	97.50	97.52	-0.09(-0.10%)
Mar 14, 2012	97.62	97.62	97.56	97.62	-1.25(-1.26%)
Mar 13, 2012	98.87	98.88	98.80	98.87	-0.83(-0.83%)
Mar 12, 2012	99.70	99.71	99.65	99.70	-0.05(-0.05%)
Mar 09, 2012		99.74	99.74	99.74	-0.13(-0.13%)
Mar 08, 2012	99.88	99.88	99.85	99.88	-0.33(-0.33%)
Mar 07, 2012	100.20	100.24	100.20	100.20	-0.30(-0.30%)
Mar 06, 2012	100.50	100.50	100.43	100.50	+0.61(+0.61%)
Mar 05, 2012	99.89	99.97	99.86	99.89	-0.34(-0.34%)
Mar 02, 2012		100.23	100.23	100.23	+0.48(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.