Date	Open	High	Low	Close	Change (%)
Mar 28, 2013	101.34	101.34	101.34	101.34	-0.02(-0.02%)
Mar 27, 2013	101.37	101.37	101.37	101.37	+0.56(+0.56%)
Mar 26, 2013	100.81	100.83	100.81	100.81	+0.10(+0.10%)
Mar 25, 2013	100.70	100.74	100.70	100.70	+0.02(+0.02%)
Mar 22, 2013		100.68	100.68	100.68	-0.12(-0.12%)
Mar 21, 2013	100.80	100.81	100.68	100.80	+0.41(+0.41%)
Mar 20, 2013	100.38	100.39	100.31	100.38	-0.48(-0.47%)
Mar 19, 2013	100.86	100.86	100.84	100.86	+0.44(+0.44%)
Mar 18, 2013	100.42	100.47	100.42	100.42	+0.35(+0.35%)
Mar 15, 2013	99.67	100.08	99.55	100.07	+0.34(+0.34%)
Mar 14, 2013	99.73	99.73	99.72	99.73	-0.08(-0.08%)
Mar 13, 2013	99.81	99.81	99.76	99.81	-0.02(-0.02%)
Mar 12, 2013	99.84	99.84	99.84	99.84	+0.36(+0.36%)
Mar 11, 2013	99.48	99.48	99.48	99.48	-0.15(-0.15%)
Mar 08, 2013		99.62	99.62	99.62	-0.40(-0.40%)
Mar 07, 2013	100.02	100.09	99.97	100.02	-0.54(-0.54%)
Mar 06, 2013	100.56	100.56	100.47	100.56	-0.35(-0.35%)
Mar 05, 2013	100.91	100.94	100.91	100.91	-0.21(-0.21%)
Mar 04, 2013	101.12	101.13	101.06	101.12	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.