Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	100.19	100.23	99.81	100.24	-0.02(-0.02%)
Mar 28, 2014	100.56	100.68	100.11	100.26	-0.42(-0.42%)
Mar 27, 2014	100.44	100.77	100.28	100.68	+0.27(+0.26%)
Mar 26, 2014	100.00	100.46	99.88	100.41	+0.28(+0.28%)
Mar 25, 2014	100.12	100.23	99.87	100.13	-0.01(-0.01%)
Mar 24, 2014	99.91	100.24	99.70	100.14	+0.09(+0.09%)
Mar 21, 2014	99.77	100.06	99.67	100.06	+0.25(+0.25%)
Mar 20, 2014	99.80	100.06	99.59	99.80	-0.02(-0.02%)
Mar 19, 2014	100.64	100.74	99.78	99.82	-0.79(-0.78%)
Mar 18, 2014	100.44	100.76	100.38	100.61	+0.14(+0.14%)
Mar 17, 2014	100.90	100.96	100.41	100.47	-0.35(-0.35%)
Mar 14, 2014	100.92	101.21	100.67	100.82	-0.04(-0.04%)
Mar 13, 2014	100.12	100.86	99.91	100.86	+0.64(+0.64%)
Mar 12, 2014	99.77	100.30	99.76	100.22	+0.34(+0.34%)
Mar 11, 2014	99.72	99.88	99.54	99.88	+0.16(+0.16%)
Mar 10, 2014	99.61	99.86	99.49	99.72	+0.05(+0.05%)
Mar 07, 2014	100.00	100.23	99.36	99.66	-0.45(-0.45%)
Mar 06, 2014	100.39	100.44	99.99	100.12	-0.36(-0.36%)
Mar 05, 2014	100.42	100.63	100.26	100.48	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.