Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	100.69	100.69	100.63	100.69	+0.23(+0.23%)
Mar 30, 2015	100.45	100.45	100.39	100.45	+0.11(+0.11%)
Mar 27, 2015	100.02	100.50	99.95	100.34	+0.26(+0.26%)
Mar 26, 2015	100.09	100.09	99.98	100.09	-0.56(-0.56%)
Mar 25, 2015	100.65	100.69	100.57	100.65	-0.49(-0.49%)
Mar 24, 2015	100.74	101.19	100.63	101.14	+0.37(+0.37%)
Mar 23, 2015	100.77	100.81	100.77	100.77	+0.14(+0.14%)
Mar 20, 2015	100.28	100.69	100.19	100.63	+0.36(+0.36%)
Mar 19, 2015	100.27	100.27	100.24	100.27	-0.45(-0.44%)
Mar 18, 2015	100.72	100.77	100.72	100.72	+1.19(+1.19%)
Mar 17, 2015	99.53	99.53	99.52	99.53	+0.19(+0.19%)
Mar 16, 2015	99.34	99.34	99.27	99.34	+0.36(+0.36%)
Mar 13, 2015	98.91	99.23	98.65	98.98	+0.04(+0.04%)
Mar 12, 2015	98.95	99.05	98.95	98.95	-0.07(-0.07%)
Mar 11, 2015	99.02	99.05	99.02	99.02	+0.18(+0.18%)
Mar 10, 2015	98.84	98.85	98.84	98.84	+0.53(+0.54%)
Mar 09, 2015	98.30	98.34	98.28	98.30	+0.46(+0.47%)
Mar 06, 2015	98.88	99.11	97.67	97.84	-1.11(-1.12%)
Mar 05, 2015	98.95	98.99	98.95	98.95	+0.02(+0.02%)
Mar 04, 2015	98.93	98.97	98.93	98.93	+0.00(+0.00%)
Mar 03, 2015	98.93	98.93	98.81	98.93	-0.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.