Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.952	4.952	4.828	4.876	4,113,594	-0.00(-0.10%)
Mar 28, 2008	4.879	4.934	4.784	4.881	3,777,572	+0.02(+0.45%)
Mar 27, 2008	4.761	4.906	4.703	4.859	4,362,202	+0.08(+1.60%)
Mar 26, 2008	4.717	4.815	4.653	4.783	2,596,550	+0.03(+0.69%)
Mar 25, 2008	4.706	4.804	4.635	4.750	4,408,050	+0.07(+1.46%)
Mar 24, 2008	4.642	4.739	4.527	4.681	4,322,402	+0.17(+3.80%)
Mar 21, 2008	4.477	4.596	4.415	4.510	3,112,369	+0.00(+0.00%)
Mar 20, 2008	4.477	4.596	4.415	4.510	3,112,369	-0.00(-0.07%)
Mar 19, 2008	4.686	4.748	4.508	4.513	2,525,826	-0.17(-3.72%)
Mar 18, 2008	4.742	4.742	4.588	4.688	1,399,083	+0.01(+0.30%)
Mar 17, 2008	4.575	4.720	4.426	4.673	3,733,567	-0.02(-0.40%)
Mar 14, 2008	4.860	4.860	4.652	4.692	2,754,040	-0.12(-2.46%)
Mar 13, 2008	4.706	4.867	4.669	4.811	3,547,105	+0.10(+2.05%)
Mar 12, 2008	4.750	4.876	4.705	4.714	1,929,818	-0.05(-1.05%)
Mar 11, 2008	4.678	4.818	4.636	4.764	5,604,522	+0.14(+2.93%)
Mar 10, 2008	4.655	4.736	4.596	4.628	3,982,143	-0.03(-0.60%)
Mar 07, 2008	4.798	4.899	4.645	4.656	3,849,273	-0.17(-3.49%)
Mar 06, 2008	4.888	4.957	4.800	4.825	2,695,060	-0.07(-1.40%)
Mar 05, 2008	4.904	5.005	4.832	4.893	2,906,565	+0.05(+1.03%)
Mar 04, 2008	4.935	5.044	4.650	4.843	6,319,028	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.