Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.15	23.06	21.74	22.13	14,732,323	-0.07(-0.31%)
Mar 30, 2020	22.17	22.54	21.71	22.20	7,606,020	+0.34(+1.57%)
Mar 27, 2020	21.95	22.65	21.40	21.85	11,210,914	-0.81(-3.58%)
Mar 26, 2020	21.54	22.72	21.04	22.67	9,579,248	+1.55(+7.32%)
Mar 25, 2020	21.52	22.59	20.97	21.12	11,848,215	-0.25(-1.19%)
Mar 24, 2020	19.75	21.57	19.68	21.38	13,872,804	+2.84(+15.29%)
Mar 23, 2020	18.29	18.69	17.42	18.54	9,626,018	+0.28(+1.55%)
Mar 20, 2020	18.64	19.39	18.02	18.26	13,270,506	-0.17(-0.90%)
Mar 19, 2020	16.95	19.09	16.52	18.42	10,765,424	+1.55(+9.22%)
Mar 18, 2020	16.93	18.11	16.09	16.87	11,175,552	-1.54(-8.34%)
Mar 17, 2020	17.73	18.73	16.80	18.40	11,710,421	+1.06(+6.09%)
Mar 16, 2020	18.21	18.78	17.33	17.35	10,025,448	-2.97(-14.63%)
Mar 13, 2020	20.38	20.53	18.53	20.32	12,828,398	+1.19(+6.24%)
Mar 12, 2020	20.05	20.82	19.10	19.13	14,111,990	-2.40(-11.13%)
Mar 11, 2020	22.19	22.40	21.36	21.52	10,555,520	-1.17(-5.17%)
Mar 10, 2020	22.61	22.70	21.76	22.70	14,493,240	+0.97(+4.46%)
Mar 09, 2020	21.66	23.00	21.51	21.73	13,486,169	-1.83(-7.76%)
Mar 06, 2020	23.97	24.12	22.76	23.56	15,017,871	-0.82(-3.37%)
Mar 05, 2020	23.91	25.23	23.79	24.38	31,563,498	+2.29(+10.36%)
Mar 04, 2020	21.30	22.10	21.24	22.09	10,892,541	+1.26(+6.06%)
Mar 03, 2020	21.63	22.22	20.78	20.83	12,282,471	-0.65(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.