Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.9098	375	+0.03(+3.02%)
Mar 29, 2023	0.9500	0.9500	0.8831	0.8831	3,843	+0.03(+3.89%)
Mar 28, 2023	0.8400	0.8800	0.8400	0.8500	1,579	-0.02(-2.29%)
Mar 27, 2023	0.8400	0.9305	0.8400	0.8699	2,333	-0.01(-0.70%)
Mar 24, 2023	0.9101	0.9101	0.8760	0.8760	5,170	-0.03(-3.74%)
Mar 23, 2023	0.9305	0.9305	0.9100	0.9100	872	+0.03(+3.41%)
Mar 22, 2023	0.9898	0.9898	0.8604	0.8800	5,452	+0.01(+1.32%)
Mar 21, 2023	0.8500	0.9999	0.8500	0.8685	2,041	-0.01(-0.67%)
Mar 20, 2023	0.9800	0.9902	0.8601	0.8744	12,250	-0.11(-10.99%)
Mar 17, 2023	0.9486	0.9824	0.8000	0.9824	70,135	+0.12(+14.26%)
Mar 16, 2023	0.8700	0.9392	0.8500	0.8598	5,032	+0.01(+1.15%)
Mar 15, 2023	0.9200	0.9300	0.8500	0.8500	21,709	-0.08(-8.59%)
Mar 14, 2023	0.8600	0.9299	0.8600	0.9299	3,893	+0.05(+5.66%)
Mar 13, 2023	0.8979	0.9200	0.8000	0.8801	8,908	-0.03(-3.29%)
Mar 10, 2023	0.9569	0.9572	0.8500	0.9100	13,508	+0.01(+0.90%)
Mar 09, 2023	0.8684	0.9598	0.8684	0.9019	7,121	-0.05(-5.24%)
Mar 08, 2023	0.9499	0.9700	0.8700	0.9518	6,772	+0.00(+0.19%)
Mar 07, 2023	0.9600	0.9600	0.9093	0.9500	17,594	-0.01(-0.98%)
Mar 06, 2023	0.9800	1.040	0.9500	0.9594	9,017	-0.00(-0.06%)
Mar 03, 2023	0.9300	0.9600	0.8938	0.9600	944	+0.03(+3.78%)
Mar 02, 2023	0.8014	0.9500	0.8014	0.9250	3,123	+0.06(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.