Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.488 4.678 4.415 4.533 78,644 +0.05(+1.21%)
Mar 30, 2004 4.406 4.533 4.325 4.479 33,531 +0.13(+2.92%)
Mar 29, 2004 4.261 4.442 4.189 4.352 27,685 +0.03(+0.63%)
Mar 26, 2004 4.116 4.433 4.116 4.325 27,134 +0.11(+2.58%)
Mar 25, 2004 3.935 4.325 3.935 4.216 39,708 +0.27(+6.90%)
Mar 24, 2004 4.306 4.306 3.917 3.944 307,961 -0.36(-8.42%)
Mar 23, 2004 4.397 4.533 4.306 4.306 139,531 -0.09(-2.06%)
Mar 22, 2004 4.646 4.805 4.325 4.397 73,240 -0.16(-3.58%)
Mar 19, 2004 4.551 4.678 4.551 4.560 7,831 -0.07(-1.57%)
Mar 18, 2004 4.760 4.760 4.533 4.633 11,361 -0.09(-1.94%)
Mar 17, 2004 4.515 4.787 4.460 4.724 36,509 +0.27(+6.13%)
Mar 16, 2004 4.470 4.578 4.343 4.451 59,121 -0.09(-2.00%)
Mar 15, 2004 4.696 4.696 4.488 4.542 22,832 -0.04(-0.79%)
Mar 12, 2004 4.297 4.805 4.297 4.578 40,701 +0.18(+4.12%)
Mar 11, 2004 4.868 4.868 4.315 4.397 87,248 -0.50(-10.19%)
Mar 10, 2004 4.850 5.077 4.850 4.896 25,700 +0.04(+0.92%)
Mar 09, 2004 4.986 5.222 4.851 4.851 62,651 -0.17(-3.41%)
Mar 08, 2004 5.440 5.440 4.986 5.023 90,778 -0.37(-6.89%)
Mar 05, 2004 5.113 5.421 4.905 5.394 102,470 +0.39(+7.79%)
Mar 04, 2004 4.823 5.004 4.805 5.004 23,383 +0.23(+4.74%)
Mar 03, 2004 4.760 4.977 4.760 4.778 42,796 -0.07(-1.50%)
Mar 02, 2004 4.941 5.168 4.769 4.850 43,348 -0.15(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.