Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	60.04	60.04	59.84	59.88	551,920	-0.24(-0.40%)
Mar 30, 2011	60.10	60.12	60.00	60.12	495,081	+0.05(+0.09%)
Mar 29, 2011	60.13	60.13	60.02	60.06	159,604	-0.03(-0.05%)
Mar 28, 2011	60.12	60.12	60.01	60.09	688,162	-0.04(-0.06%)
Mar 25, 2011	60.27	60.27	60.09	60.13	118,125	-0.06(-0.10%)
Mar 24, 2011	60.24	60.26	60.16	60.20	131,268	+0.03(+0.05%)
Mar 23, 2011	60.32	60.32	60.16	60.16	182,307	-0.08(-0.13%)
Mar 22, 2011	60.28	60.28	60.20	60.24	211,487	-0.08(-0.13%)
Mar 21, 2011	60.32	60.47	60.27	60.32	350,101	-0.08(-0.13%)
Mar 18, 2011	60.47	60.47	60.32	60.40	258,030	+0.02(+0.04%)
Mar 17, 2011	60.38	60.38	60.30	60.37	207,797	-0.04(-0.06%)
Mar 16, 2011	60.40	60.45	60.29	60.41	103,224	+0.18(+0.30%)
Mar 15, 2011	60.34	60.42	60.23	60.23	130,486	-0.12(-0.19%)
Mar 14, 2011	60.30	60.40	60.30	60.35	171,250	+0.05(+0.08%)
Mar 11, 2011	60.33	60.33	60.21	60.30	140,692	+0.10(+0.17%)
Mar 10, 2011	60.22	60.30	60.13	60.20	275,045	+0.05(+0.08%)
Mar 09, 2011	60.13	60.18	60.06	60.16	160,927	+0.09(+0.15%)
Mar 08, 2011	60.09	60.09	60.00	60.06	180,409	-0.02(-0.04%)
Mar 07, 2011	60.13	60.13	59.99	60.09	171,018	-0.03(-0.05%)
Mar 04, 2011	60.02	60.13	59.96	60.12	409,278	+0.21(+0.35%)
Mar 03, 2011	59.99	59.99	59.91	59.91	152,831	-0.17(-0.28%)
Mar 02, 2011	60.01	60.13	60.01	60.08	135,705	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.