Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	64.03	64.11	64.02	64.09	1,018,574	+0.06(+0.09%)
Mar 30, 2015	64.06	64.06	64.02	64.03	714,422	+0.00(+0.00%)
Mar 27, 2015	64.04	64.04	63.98	64.03	1,076,468	+0.02(+0.04%)
Mar 26, 2015	64.00	64.02	63.95	64.01	687,362	-0.01(-0.01%)
Mar 25, 2015	64.02	64.07	63.98	64.02	1,058,542	-0.02(-0.04%)
Mar 24, 2015	64.00	64.04	63.95	64.04	747,759	-0.01(-0.01%)
Mar 23, 2015	63.96	64.05	63.90	64.05	990,163	+0.04(+0.06%)
Mar 20, 2015	63.92	64.01	63.88	64.01	574,673	+0.09(+0.14%)
Mar 19, 2015	64.04	64.06	63.88	63.92	647,026	-0.15(-0.24%)
Mar 18, 2015	63.83	64.11	63.78	64.07	722,567	+0.28(+0.44%)
Mar 17, 2015	63.82	63.82	63.78	63.79	705,256	-0.04(-0.06%)
Mar 16, 2015	63.84	63.87	63.78	63.83	528,013	+0.03(+0.05%)
Mar 13, 2015	63.76	63.82	63.74	63.80	811,372	+0.04(+0.06%)
Mar 12, 2015	63.82	63.84	63.76	63.76	533,369	-0.05(-0.08%)
Mar 11, 2015	63.78	63.81	63.71	63.81	732,982	+0.02(+0.04%)
Mar 10, 2015	63.77	63.81	63.73	63.78	510,871	+0.04(+0.06%)
Mar 09, 2015	63.66	63.74	63.66	63.74	698,537	+0.02(+0.03%)
Mar 06, 2015	63.74	63.74	63.64	63.73	981,785	-0.14(-0.21%)
Mar 05, 2015	63.84	63.86	63.79	63.86	824,684	+0.07(+0.11%)
Mar 04, 2015	63.81	63.76	63.75	63.79	534,834	+0.03(+0.05%)
Mar 03, 2015	63.76	63.81	63.74	63.76	616,714	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.