Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.281	6.362	6.265	6.287	1,464,186	-0.03(-0.51%)
Mar 30, 2010	6.249	6.367	6.238	6.319	1,911,680	+0.11(+1.73%)
Mar 29, 2010	6.297	6.319	6.190	6.212	1,036,473	-0.05(-0.77%)
Mar 26, 2010	6.308	6.343	6.206	6.260	867,536	-0.06(-0.93%)
Mar 25, 2010	6.324	6.378	6.308	6.319	1,011,860	-0.03(-0.42%)
Mar 24, 2010	6.367	6.378	6.324	6.346	1,100,055	-0.02(-0.34%)
Mar 23, 2010	6.340	6.383	6.287	6.367	1,192,358	+0.02(+0.25%)
Mar 22, 2010	6.351	6.378	6.292	6.351	811,231	-0.03(-0.50%)
Mar 19, 2010	6.351	6.383	6.287	6.383	1,632,843	+0.05(+0.76%)
Mar 18, 2010	6.335	6.351	6.292	6.335	615,969	+0.01(+0.17%)
Mar 17, 2010	6.335	6.335	6.287	6.324	630,160	-0.01(-0.08%)
Mar 16, 2010	6.351	6.356	6.297	6.329	772,917	+0.01(+0.17%)
Mar 15, 2010	6.303	6.367	6.281	6.319	399,769	-0.03(-0.42%)
Mar 12, 2010	6.388	6.399	6.308	6.346	333,629	-0.03(-0.50%)
Mar 11, 2010	6.303	6.383	6.303	6.378	519,111	+0.05(+0.85%)
Mar 10, 2010	6.265	6.335	6.265	6.324	686,402	+0.01(+0.17%)
Mar 09, 2010	6.319	6.356	6.270	6.313	583,202	+0.00(+0.00%)
Mar 08, 2010	6.346	6.367	6.297	6.313	856,311	-0.06(-0.93%)
Mar 05, 2010	6.351	6.378	6.292	6.372	630,448	+0.05(+0.85%)
Mar 04, 2010	6.335	6.351	6.260	6.319	694,031	+0.02(+0.25%)
Mar 03, 2010	6.378	6.378	6.287	6.303	576,445	-0.06(-0.93%)
Mar 02, 2010	6.335	6.378	6.327	6.362	479,177	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.