Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.42	12.47	12.26	12.34	823,918	-0.08(-0.64%)
Mar 28, 2019	12.33	12.42	12.26	12.42	414,802	+0.06(+0.47%)
Mar 27, 2019	12.34	12.47	12.28	12.36	1,092,517	-0.03(-0.23%)
Mar 26, 2019	12.11	12.42	12.11	12.39	890,163	+0.32(+2.65%)
Mar 25, 2019	11.99	12.12	11.96	12.07	1,540,717	+0.07(+0.54%)
Mar 22, 2019	12.19	12.22	11.85	12.00	1,002,623	-0.25(-2.08%)
Mar 21, 2019	12.12	12.36	12.07	12.26	674,973	+0.12(+0.96%)
Mar 20, 2019	12.32	12.37	12.12	12.14	978,145	-0.20(-1.65%)
Mar 19, 2019	12.66	12.68	12.34	12.34	886,481	-0.28(-2.25%)
Mar 18, 2019	12.58	12.71	12.54	12.63	778,242	+0.05(+0.40%)
Mar 15, 2019	12.66	12.71	12.55	12.58	1,299,916	-0.09(-0.75%)
Mar 14, 2019	12.68	12.73	12.66	12.67	826,392	-0.02(-0.17%)
Mar 13, 2019	12.79	12.83	12.67	12.69	733,329	-0.04(-0.34%)
Mar 12, 2019	12.94	12.99	12.68	12.74	930,925	-0.21(-1.63%)
Mar 11, 2019	12.78	12.97	12.78	12.95	1,292,113	+0.17(+1.31%)
Mar 08, 2019	12.83	12.93	12.74	12.78	750,454	-0.08(-0.62%)
Mar 07, 2019	12.97	13.00	12.81	12.86	701,572	-0.12(-0.90%)
Mar 06, 2019	13.29	13.29	12.96	12.97	547,482	-0.33(-2.51%)
Mar 05, 2019	13.42	13.44	13.26	13.31	545,528	-0.12(-0.87%)
Mar 04, 2019	13.46	13.53	13.39	13.43	484,550	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.