Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.16	13.24	11.84	11.88	3,175,034	-1.37(-10.31%)
Mar 30, 2006	13.56	13.80	13.06	13.24	795,172	-0.56(-4.06%)
Mar 29, 2006	13.50	13.99	13.47	13.80	1,660,974	+0.28(+2.07%)
Mar 28, 2006	13.40	13.59	13.37	13.52	451,618	+0.06(+0.45%)
Mar 27, 2006	13.45	13.54	13.28	13.46	616,526	+0.04(+0.26%)
Mar 24, 2006	12.96	13.45	12.95	13.43	946,562	+0.49(+3.75%)
Mar 23, 2006	12.93	12.97	12.35	12.94	734,000	+0.04(+0.27%)
Mar 22, 2006	12.48	12.93	12.12	12.90	723,000	+0.38(+2.99%)
Mar 21, 2006	12.46	12.88	12.33	12.53	1,192,090	+0.00(+0.04%)
Mar 20, 2006	12.76	12.81	12.29	12.53	1,010,754	-0.15(-1.18%)
Mar 17, 2006	12.76	12.91	12.65	12.68	1,119,218	-0.08(-0.63%)
Mar 16, 2006	13.04	13.10	12.64	12.76	1,081,244	-0.34(-2.63%)
Mar 15, 2006	13.17	13.28	12.94	13.10	513,464	-0.02(-0.15%)
Mar 14, 2006	12.80	13.14	12.65	13.12	1,483,420	+0.34(+2.70%)
Mar 13, 2006	12.74	13.18	12.71	12.78	842,856	+0.10(+0.79%)
Mar 10, 2006	12.50	12.86	12.38	12.68	555,042	+0.18(+1.40%)
Mar 09, 2006	12.48	12.67	12.48	12.50	788,168	+0.01(+0.04%)
Mar 08, 2006	12.03	12.60	11.78	12.49	1,031,358	+0.26(+2.17%)
Mar 07, 2006	12.74	12.82	12.19	12.23	1,112,258	-0.53(-4.12%)
Mar 06, 2006	12.91	13.03	12.63	12.76	510,182	-0.17(-1.35%)
Mar 03, 2006	13.05	13.26	12.88	12.93	478,088	-0.15(-1.15%)
Mar 02, 2006	13.00	13.09	12.51	13.08	839,172	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.