Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	271.35	276.06	267.90	273.12	1,686,170	-3.11(-1.13%)
Mar 30, 2020	272.73	277.32	266.04	276.23	1,717,442	+7.18(+2.67%)
Mar 27, 2020	264.52	270.49	259.71	269.05	1,360,700	-5.37(-1.96%)
Mar 26, 2020	252.12	276.62	250.43	274.42	1,792,237	+26.10(+10.51%)
Mar 25, 2020	251.14	259.21	247.31	248.32	1,722,537	-5.86(-2.31%)
Mar 24, 2020	247.59	255.00	243.87	254.18	1,758,731	+16.42(+6.91%)
Mar 23, 2020	245.60	250.00	234.54	237.76	2,088,101	-4.24(-1.75%)
Mar 20, 2020	232.24	252.95	229.00	242.00	3,159,400	+17.20(+7.65%)
Mar 19, 2020	208.15	229.80	199.00	224.80	1,738,397	+15.60(+7.46%)
Mar 18, 2020	214.42	224.99	196.78	209.20	1,885,669	-16.56(-7.34%)
Mar 17, 2020	214.89	232.47	207.49	225.76	1,701,178	+14.74(+6.99%)
Mar 16, 2020	210.30	228.54	205.78	211.02	1,908,261	-22.31(-9.56%)
Mar 13, 2020	232.53	235.50	211.24	233.33	2,481,000	+10.05(+4.50%)
Mar 12, 2020	229.83	235.60	222.32	223.28	2,318,721	-22.73(-9.24%)
Mar 11, 2020	261.43	263.93	241.47	246.01	1,860,293	-22.14(-8.26%)
Mar 10, 2020	266.80	270.69	257.23	268.15	1,466,469	+8.35(+3.21%)
Mar 09, 2020	257.64	268.38	255.36	259.80	1,678,603	-14.62(-5.33%)
Mar 06, 2020	265.96	275.82	265.96	274.42	1,117,700	-1.60(-0.58%)
Mar 05, 2020	273.95	280.02	272.37	276.02	1,079,816	-6.11(-2.17%)
Mar 04, 2020	276.00	282.42	273.10	282.13	956,047	+9.13(+3.34%)
Mar 03, 2020	277.40	285.34	270.72	273.00	1,353,653	-5.28(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.