Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.56	38.91	37.76	38.20	250,638	-0.33(-0.86%)
Mar 30, 2021	38.26	38.90	38.04	38.53	151,256	+0.65(+1.71%)
Mar 29, 2021	38.51	39.17	37.63	37.88	230,405	-1.17(-3.00%)
Mar 26, 2021	38.79	39.32	38.52	39.05	186,337	+0.72(+1.88%)
Mar 25, 2021	38.02	38.65	37.42	38.33	308,406	+0.61(+1.63%)
Mar 24, 2021	38.16	39.12	37.71	37.72	202,593	+0.06(+0.15%)
Mar 23, 2021	38.57	38.99	37.43	37.66	255,217	-1.39(-3.57%)
Mar 22, 2021	40.02	40.02	38.76	39.05	278,793	-1.70(-4.17%)
Mar 19, 2021	41.07	41.07	40.14	40.75	863,347	-0.61(-1.48%)
Mar 18, 2021	41.04	42.51	41.03	41.37	372,508	+0.64(+1.57%)
Mar 17, 2021	40.90	41.29	40.21	40.73	153,718	-0.03(-0.08%)
Mar 16, 2021	40.83	40.83	40.05	40.76	138,559	-0.38(-0.93%)
Mar 15, 2021	42.30	42.30	40.50	41.14	163,300	-1.02(-2.42%)
Mar 12, 2021	41.48	42.31	41.40	42.16	330,248	+0.84(+2.03%)
Mar 11, 2021	41.08	41.40	40.53	41.33	178,746	+0.12(+0.28%)
Mar 10, 2021	40.29	41.26	39.93	41.21	221,830	+1.31(+3.29%)
Mar 09, 2021	40.77	41.02	39.40	39.90	203,501	-1.14(-2.79%)
Mar 08, 2021	40.15	41.43	40.02	41.04	310,449	+1.36(+3.43%)
Mar 05, 2021	39.25	39.87	38.63	39.68	422,091	+1.15(+2.97%)
Mar 04, 2021	39.10	40.25	38.15	38.54	267,918	-0.45(-1.15%)
Mar 03, 2021	38.46	40.32	38.21	38.99	404,792	+0.87(+2.29%)
Mar 02, 2021	38.84	39.40	38.04	38.12	193,629	-0.96(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.