Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.200	8.465	7.920	8.450	686,090	+0.30(+3.68%)
Mar 28, 2014	8.000	8.160	7.880	8.150	844,258	+0.15(+1.88%)
Mar 27, 2014	7.950	8.050	7.880	8.000	574,917	+0.05(+0.63%)
Mar 26, 2014	8.140	8.240	7.915	7.950	585,735	-0.13(-1.61%)
Mar 25, 2014	8.090	8.220	7.950	8.080	358,518	+0.05(+0.62%)
Mar 24, 2014	8.190	8.210	7.950	8.030	455,800	-0.15(-1.83%)
Mar 21, 2014	8.260	8.360	8.130	8.180	545,588	-0.04(-0.49%)
Mar 20, 2014	8.250	8.310	8.170	8.220	466,404	-0.05(-0.60%)
Mar 19, 2014	8.220	8.340	8.170	8.270	317,417	+0.07(+0.85%)
Mar 18, 2014	8.160	8.260	8.150	8.200	284,521	+0.05(+0.61%)
Mar 17, 2014	8.170	8.420	8.120	8.150	126,439	+0.04(+0.49%)
Mar 14, 2014	8.060	8.220	8.045	8.110	334,337	+0.02(+0.25%)
Mar 13, 2014	8.240	8.240	8.000	8.090	354,301	-0.11(-1.34%)
Mar 12, 2014	8.120	8.230	8.013	8.200	225,883	+0.05(+0.61%)
Mar 11, 2014	8.420	8.440	8.070	8.150	649,662	-0.24(-2.86%)
Mar 10, 2014	8.290	8.420	8.180	8.390	297,360	+0.05(+0.60%)
Mar 07, 2014	8.340	8.390	8.240	8.340	167,737	+0.04(+0.48%)
Mar 06, 2014	8.420	8.500	8.280	8.300	303,231	-0.10(-1.19%)
Mar 05, 2014	8.360	8.460	8.315	8.400	492,337	+0.04(+0.48%)
Mar 04, 2014	8.260	8.450	8.260	8.360	692,033	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.