Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.52	14.63	14.43	14.50	1,117,889	+0.01(+0.07%)
Mar 30, 2021	14.47	14.55	14.39	14.49	1,019,068	-0.04(-0.28%)
Mar 29, 2021	14.52	14.78	14.51	14.53	1,503,211	-0.07(-0.45%)
Mar 26, 2021	14.24	14.64	14.21	14.60	2,062,400	+0.42(+2.93%)
Mar 25, 2021	14.12	14.27	13.97	14.18	2,454,692	+0.00(+0.00%)
Mar 24, 2021	14.27	14.40	14.16	14.18	2,382,323	-0.04(-0.28%)
Mar 23, 2021	14.35	14.49	14.09	14.22	2,622,249	-0.21(-1.46%)
Mar 22, 2021	14.34	14.46	14.25	14.43	861,230	+0.15(+1.05%)
Mar 19, 2021	14.36	14.49	14.21	14.28	2,365,500	-0.13(-0.90%)
Mar 18, 2021	14.48	14.58	14.39	14.41	844,635	-0.14(-0.96%)
Mar 17, 2021	14.47	14.58	14.39	14.55	691,868	+0.06(+0.41%)
Mar 16, 2021	14.48	14.64	14.41	14.49	765,343	-0.01(-0.07%)
Mar 15, 2021	14.44	14.52	14.32	14.50	751,592	+0.07(+0.49%)
Mar 12, 2021	14.38	14.46	14.30	14.43	617,800	+0.03(+0.21%)
Mar 11, 2021	14.28	14.46	14.25	14.40	1,091,078	+0.19(+1.34%)
Mar 10, 2021	14.27	14.31	14.12	14.21	619,336	+0.07(+0.50%)
Mar 09, 2021	14.27	14.37	14.13	14.14	1,116,256	-0.06(-0.42%)
Mar 08, 2021	14.13	14.34	14.00	14.20	925,650	+0.10(+0.71%)
Mar 05, 2021	14.18	14.20	13.92	14.10	1,722,800	+0.08(+0.57%)
Mar 04, 2021	14.14	14.21	13.90	14.02	1,726,429	-0.10(-0.71%)
Mar 03, 2021	14.16	14.29	14.08	14.12	728,110	+0.01(+0.07%)
Mar 02, 2021	14.30	14.33	14.09	14.11	1,032,933	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.