Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.7278	0.7278	0.6960	0.6960	18,089	-0.02(-2.24%)
Mar 30, 2015	0.6960	0.7243	0.6960	0.7119	21,283	+0.01(+1.52%)
Mar 27, 2015	0.7013	0.7013	0.7013	0.7013	195	-0.01(-0.75%)
Mar 26, 2015	0.6960	0.7066	0.6960	0.7066	3,117	+0.01(+1.53%)
Mar 25, 2015	0.7066	0.7115	0.6906	0.6960	70,620	-0.02(-2.96%)
Mar 24, 2015	0.7013	0.7173	0.7013	0.7172	26,440	-0.00(-0.01%)
Mar 23, 2015	0.7171	0.7331	0.7171	0.7173	18,900	+0.02(+2.28%)
Mar 20, 2015	0.7187	0.7187	0.7013	0.7013	2,042	-0.02(-2.22%)
Mar 19, 2015	0.7172	0.7172	0.7018	0.7172	1,411	+0.01(+1.35%)
Mar 18, 2015	0.7119	0.7172	0.7013	0.7076	15,536	+0.00(+0.11%)
Mar 17, 2015	0.7013	0.7068	0.7013	0.7068	7,049	-0.01(-0.71%)
Mar 16, 2015	0.7172	0.7172	0.7013	0.7119	933	+0.00(+0.00%)
Mar 13, 2015	0.7171	0.7171	0.7013	0.7119	1,082	+0.02(+2.29%)
Mar 12, 2015	0.6960	0.7172	0.6960	0.6960	7,824	-0.01(-0.76%)
Mar 11, 2015	0.7066	0.7225	0.7013	0.7013	3,826	-0.00(-0.55%)
Mar 10, 2015	0.7225	0.7385	0.7051	0.7051	4,007	-0.02(-2.40%)
Mar 09, 2015	0.7225	0.7278	0.7225	0.7225	2,273	+0.01(+0.74%)
Mar 06, 2015	0.6960	0.7172	0.6960	0.7172	2,283	+0.01(+0.75%)
Mar 05, 2015	0.6960	0.7278	0.6800	0.7119	50,508	+0.02(+2.84%)
Mar 04, 2015	0.7385	0.7252	0.6853	0.6922	36,995	-0.03(-4.54%)
Mar 03, 2015	0.7013	0.7252	0.7013	0.7252	9,718	+0.02(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.