Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.379	6.914	5.835	6.484	8,546,689	+0.98(+17.86%)
Mar 30, 2021	5.527	5.527	5.308	5.501	748,811	+0.07(+1.29%)
Mar 29, 2021	5.773	5.773	5.352	5.431	76,831	-0.27(-4.77%)
Mar 26, 2021	5.668	5.908	5.492	5.703	83,544	+0.04(+0.78%)
Mar 25, 2021	5.685	5.826	5.413	5.659	137,854	-0.25(-4.30%)
Mar 24, 2021	5.887	6.203	5.799	5.913	172,429	+0.04(+0.60%)
Mar 23, 2021	6.440	6.650	5.799	5.878	222,769	-0.64(-9.83%)
Mar 22, 2021	7.335	7.344	6.361	6.519	321,763	-0.61(-8.50%)
Mar 19, 2021	6.501	7.440	6.457	7.124	380,453	+0.64(+9.88%)
Mar 18, 2021	6.264	6.905	6.221	6.484	280,842	+0.26(+4.23%)
Mar 17, 2021	6.080	6.449	6.063	6.221	122,108	+0.06(+1.00%)
Mar 16, 2021	6.115	6.291	5.852	6.159	167,691	+0.11(+1.74%)
Mar 15, 2021	6.431	6.431	6.054	6.054	106,075	-0.27(-4.30%)
Mar 12, 2021	6.440	6.440	6.150	6.326	78,529	-0.12(-1.90%)
Mar 11, 2021	6.142	6.484	5.984	6.449	107,457	+0.55(+9.38%)
Mar 10, 2021	6.194	6.291	5.878	5.896	116,872	-0.07(-1.18%)
Mar 09, 2021	5.738	6.256	5.703	5.966	119,497	+0.34(+6.08%)
Mar 08, 2021	5.940	6.194	5.563	5.624	100,650	-0.31(-5.18%)
Mar 05, 2021	5.791	6.001	5.159	5.931	145,662	+0.18(+3.21%)
Mar 04, 2021	6.142	6.142	5.659	5.747	145,348	-0.39(-6.43%)
Mar 03, 2021	6.817	6.817	6.142	6.142	187,953	-0.73(-10.60%)
Mar 02, 2021	6.940	7.045	6.615	6.870	140,069	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.