Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.041	7.041	6.742	6.752	30,928	-0.05(-0.71%)
Mar 30, 2022	7.215	7.524	6.521	6.800	107,585	-0.14(-2.08%)
Mar 29, 2022	7.022	7.176	6.829	6.945	15,542	-0.15(-2.11%)
Mar 28, 2022	7.013	7.176	7.013	7.094	3,419	-0.01(-0.20%)
Mar 25, 2022	6.945	7.254	6.945	7.109	20,889	-0.04(-0.54%)
Mar 24, 2022	6.993	7.157	6.898	7.148	8,487	+0.13(+1.79%)
Mar 23, 2022	6.818	7.104	6.818	7.022	12,214	+0.12(+1.68%)
Mar 22, 2022	6.897	6.916	6.588	6.906	11,520	+0.08(+1.13%)
Mar 21, 2022	6.752	6.887	6.752	6.829	11,235	+0.01(+0.14%)
Mar 18, 2022	6.646	6.858	6.569	6.820	38,343	+0.19(+2.91%)
Mar 17, 2022	6.376	6.646	6.299	6.627	16,282	+0.13(+1.93%)
Mar 16, 2022	6.318	6.511	6.270	6.501	19,169	+0.30(+4.82%)
Mar 15, 2022	6.395	6.395	6.202	6.202	11,470	-0.13(-1.98%)
Mar 14, 2022	6.405	6.405	6.299	6.328	7,535	-0.09(-1.35%)
Mar 11, 2022	6.058	6.511	6.058	6.414	20,555	+0.05(+0.76%)
Mar 10, 2022	6.202	6.366	6.202	6.366	9,025	+0.16(+2.64%)
Mar 09, 2022	6.135	6.222	6.048	6.202	14,212	-0.02(-0.31%)
Mar 08, 2022	6.173	6.222	6.125	6.222	26,448	+0.09(+1.42%)
Mar 07, 2022	6.270	6.366	6.038	6.135	43,703	-0.18(-2.90%)
Mar 04, 2022	6.096	6.357	6.096	6.318	3,759	+0.08(+1.30%)
Mar 03, 2022	6.019	6.331	6.006	6.237	6,326	+0.26(+4.29%)
Mar 02, 2022	6.087	6.135	5.980	5.980	14,554	-0.15(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.