Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.81	62.81	62.81	0	+0.30(+0.48%)
Mar 28, 2018	63.80	64.18	62.45	62.51	448,179	-1.30(-2.04%)
Mar 27, 2018	65.79	65.80	63.43	63.81	479,891	-1.84(-2.80%)
Mar 26, 2018	64.80	65.83	63.29	65.65	529,852	+1.89(+2.96%)
Mar 23, 2018	65.06	65.48	63.69	63.76	420,119	-1.26(-1.94%)
Mar 22, 2018	66.34	67.30	64.96	65.02	490,756	-2.05(-3.06%)
Mar 21, 2018	65.42	67.38	65.29	67.07	598,181	+1.77(+2.71%)
Mar 20, 2018	65.28	65.89	64.51	65.30	715,754	-0.15(-0.23%)
Mar 19, 2018	66.30	66.61	64.68	65.45	418,291	-1.42(-2.12%)
Mar 16, 2018	67.50	67.65	66.76	66.87	918,527	-0.33(-0.49%)
Mar 15, 2018	68.02	68.02	66.85	67.20	392,999	-0.64(-0.94%)
Mar 14, 2018	69.10	69.10	67.64	67.84	341,099	-0.73(-1.06%)
Mar 13, 2018	70.73	70.74	68.21	68.57	373,525	-1.77(-2.52%)
Mar 12, 2018	69.99	70.84	69.95	70.34	513,195	+0.28(+0.40%)
Mar 09, 2018	68.60	70.29	67.29	70.06	496,462	+2.13(+3.14%)
Mar 08, 2018	68.06	68.50	66.56	67.93	291,138	-0.10(-0.15%)
Mar 07, 2018			67.30	68.03	457,332	-0.84(-1.22%)
Mar 06, 2018	68.85	70.00	67.40	68.87	431,817	+0.16(+0.23%)
Mar 05, 2018	66.29	69.07	66.11	68.71	485,410	+2.21(+3.32%)
Mar 02, 2018	63.70	66.74	63.21	66.50	654,217	+2.42(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.