Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.65	28.96	28.44	28.65	1,922,936	-0.07(-0.23%)
Mar 29, 2007	28.83	29.18	28.44	28.71	1,876,099	-0.05(-0.19%)
Mar 28, 2007	29.15	29.23	28.68	28.77	1,592,206	-0.44(-1.50%)
Mar 27, 2007	29.14	29.45	29.09	29.20	1,643,540	-0.19(-0.64%)
Mar 26, 2007	29.54	29.62	29.11	29.39	1,627,142	-0.19(-0.64%)
Mar 23, 2007	29.62	29.93	29.55	29.58	1,719,048	+0.08(+0.27%)
Mar 22, 2007	29.72	29.94	29.42	29.50	2,569,108	-0.25(-0.86%)
Mar 21, 2007	29.08	29.87	28.74	29.76	2,855,502	+1.21(+4.25%)
Mar 20, 2007	28.24	28.60	28.19	28.54	2,405,892	+0.30(+1.07%)
Mar 19, 2007	28.15	28.41	28.07	28.24	2,246,613	+0.20(+0.71%)
Mar 16, 2007	28.27	28.39	27.92	28.04	3,498,614	-0.24(-0.84%)
Mar 15, 2007	28.18	28.58	28.05	28.28	1,973,297	+0.12(+0.43%)
Mar 14, 2007	27.92	28.21	27.52	28.15	3,213,693	+0.25(+0.91%)
Mar 13, 2007	28.36	28.34	27.76	27.90	5,608,343	-0.46(-1.63%)
Mar 12, 2007	28.08	28.41	27.97	28.36	2,061,381	+0.27(+0.95%)
Mar 09, 2007	28.37	28.45	27.92	28.09	1,801,379	-0.02(-0.06%)
Mar 08, 2007	28.00	28.29	27.86	28.11	2,376,739	+0.44(+1.58%)
Mar 07, 2007	27.79	28.03	27.64	27.67	3,408,824	-0.26(-0.93%)
Mar 06, 2007	27.23	28.01	27.15	27.94	2,973,956	+0.86(+3.19%)
Mar 05, 2007	27.50	27.75	27.07	27.07	2,444,104	-0.76(-2.73%)
Mar 02, 2007	28.11	28.25	27.80	27.83	2,291,929	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.