Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	82.26	82.46	81.78	82.33	1,137,371	+0.85(+1.04%)
Mar 28, 2019	81.61	82.18	81.20	81.49	1,539,601	+0.00(+0.00%)
Mar 27, 2019	82.30	82.85	80.91	81.49	1,060,637	-0.66(-0.80%)
Mar 26, 2019	81.47	82.21	81.15	82.14	1,145,603	+1.37(+1.70%)
Mar 25, 2019	81.33	81.73	80.24	80.77	1,155,253	-0.44(-0.55%)
Mar 22, 2019	83.46	83.61	80.88	81.21	1,511,549	-2.92(-3.47%)
Mar 21, 2019	82.73	84.30	82.27	84.13	1,471,603	+1.19(+1.44%)
Mar 20, 2019	84.35	84.35	82.81	82.94	1,364,957	-1.46(-1.73%)
Mar 19, 2019	84.69	85.66	84.12	84.40	2,048,708	-0.17(-0.20%)
Mar 18, 2019	84.30	84.83	84.21	84.58	1,804,763	+0.34(+0.40%)
Mar 15, 2019	82.61	84.35	82.39	84.24	3,456,134	+1.45(+1.75%)
Mar 14, 2019	83.01	83.01	82.09	82.79	1,435,400	+0.07(+0.09%)
Mar 13, 2019	82.39	82.81	81.86	82.72	1,503,396	+0.75(+0.92%)
Mar 12, 2019	81.00	82.10	81.00	81.97	1,521,015	+1.09(+1.35%)
Mar 11, 2019	79.54	80.92	79.54	80.87	1,279,030	+1.84(+2.32%)
Mar 08, 2019	77.99	79.10	77.59	79.04	1,356,092	+0.47(+0.59%)
Mar 07, 2019	79.84	80.11	78.38	78.57	1,499,674	-1.46(-1.83%)
Mar 06, 2019	80.70	81.01	80.03	80.03	1,379,587	-0.61(-0.76%)
Mar 05, 2019	81.40	81.40	80.60	80.65	1,412,322	-0.60(-0.73%)
Mar 04, 2019	82.54	83.04	80.61	81.24	2,421,003	-0.92(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.