Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.35	16.48	16.24	16.41	500,290	-0.03(-0.21%)
Mar 30, 2015	16.54	16.62	16.39	16.45	405,667	+0.00(+0.00%)
Mar 27, 2015	16.49	16.64	16.33	16.45	454,255	-0.01(-0.05%)
Mar 26, 2015	16.46	16.78	16.42	16.45	199,384	-0.07(-0.42%)
Mar 25, 2015	16.81	16.81	16.51	16.52	195,178	-0.22(-1.34%)
Mar 24, 2015	16.90	16.97	16.73	16.75	205,400	-0.12(-0.71%)
Mar 23, 2015	16.69	16.90	16.65	16.87	317,226	+0.16(+0.98%)
Mar 20, 2015	16.77	16.90	16.68	16.70	614,857	-0.05(-0.31%)
Mar 19, 2015	16.82	16.91	16.73	16.75	293,929	-0.09(-0.56%)
Mar 18, 2015	16.86	16.98	16.72	16.85	271,331	-0.09(-0.56%)
Mar 17, 2015	17.03	17.12	16.90	16.94	258,143	-0.12(-0.71%)
Mar 16, 2015	17.15	17.28	17.02	17.06	206,145	+0.02(+0.10%)
Mar 13, 2015	17.02	17.12	16.73	17.05	343,509	+0.05(+0.30%)
Mar 12, 2015	17.12	17.17	16.96	17.00	222,681	+0.02(+0.10%)
Mar 11, 2015	16.79	17.03	16.79	16.98	215,825	+0.10(+0.61%)
Mar 10, 2015	16.94	17.09	16.74	16.88	188,444	-0.23(-1.36%)
Mar 09, 2015	16.81	17.26	16.72	17.11	399,876	+0.29(+1.74%)
Mar 06, 2015	17.00	17.19	16.74	16.81	230,002	-0.31(-1.81%)
Mar 05, 2015	17.26	17.44	17.08	17.12	650,345	-0.13(-0.75%)
Mar 04, 2015	17.17	17.39	16.90	17.25	337,793	+0.05(+0.30%)
Mar 03, 2015	17.20	17.31	17.09	17.20	275,253	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.