Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.5773	0.5927	0.5463	0.5669	235,489	-0.03(-4.35%)
Mar 27, 2013	0.5875	0.5979	0.5773	0.5927	107,404	+0.00(+0.00%)
Mar 26, 2013	0.5876	0.5927	0.5515	0.5927	377,008	+0.01(+1.77%)
Mar 25, 2013	0.5876	0.5901	0.5566	0.5824	202,961	-0.01(-1.74%)
Mar 22, 2013	0.5773	0.6030	0.5566	0.5927	146,718	+0.00(+0.00%)
Mar 21, 2013	0.6185	0.6185	0.5721	0.5927	221,863	-0.03(-4.17%)
Mar 20, 2013	0.6082	0.6494	0.5412	0.6185	1,361,544	-0.03(-4.76%)
Mar 19, 2013	0.5257	0.6700	0.5257	0.6494	1,429,453	+0.13(+24.75%)
Mar 18, 2013	0.5154	0.5257	0.5154	0.5206	176,229	+0.02(+3.06%)
Mar 15, 2013	0.5154	0.5257	0.5051	0.5051	74,828	-0.01(-2.00%)
Mar 14, 2013	0.5257	0.5257	0.5103	0.5154	57,280	-0.01(-0.99%)
Mar 13, 2013	0.5360	0.5360	0.5103	0.5206	22,260	+0.01(+1.00%)
Mar 12, 2013	0.5257	0.5257	0.5154	0.5154	42,156	-0.01(-0.99%)
Mar 11, 2013	0.5154	0.5257	0.5103	0.5206	122,122	+0.00(+0.00%)
Mar 08, 2013	0.5515	0.5515	0.5108	0.5206	208,854	-0.02(-3.81%)
Mar 07, 2013	0.5412	0.5412	0.5309	0.5412	13,096	+0.01(+1.94%)
Mar 06, 2013	0.5412	0.5566	0.5309	0.5309	102,598	-0.01(-1.90%)
Mar 05, 2013	0.5309	0.5566	0.5257	0.5412	86,422	+0.01(+0.96%)
Mar 04, 2013	0.5257	0.5515	0.5257	0.5360	42,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.