Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.620	7.145	6.585	7.068	801,059	+0.44(+6.66%)
Mar 30, 2016	6.535	6.648	6.437	6.627	228,753	+0.12(+1.83%)
Mar 29, 2016	6.479	6.585	6.430	6.507	212,898	-0.01(-0.11%)
Mar 28, 2016	6.479	6.591	6.374	6.514	172,048	+0.04(+0.54%)
Mar 24, 2016	6.402	6.479	6.479	6.479	196,008	+0.07(+1.09%)
Mar 23, 2016	6.367	6.423	6.301	6.409	121,528	+0.08(+1.22%)
Mar 22, 2016	6.297	6.472	6.241	6.332	157,068	+0.04(+0.56%)
Mar 21, 2016	6.514	6.514	6.164	6.297	246,959	-0.22(-3.33%)
Mar 18, 2016	6.585	6.585	6.458	6.514	233,925	-0.08(-1.27%)
Mar 17, 2016	6.479	6.655	6.381	6.599	265,781	+0.13(+2.06%)
Mar 16, 2016	6.458	6.549	6.402	6.465	89,750	-0.03(-0.43%)
Mar 15, 2016	6.500	6.641	6.304	6.493	172,454	-0.01(-0.11%)
Mar 14, 2016	6.591	6.732	6.199	6.500	353,526	-0.08(-1.17%)
Mar 11, 2016	6.760	6.907	6.367	6.577	371,982	-0.13(-1.98%)
Mar 10, 2016	6.830	6.949	6.556	6.711	376,117	-0.10(-1.44%)
Mar 09, 2016	6.395	6.956	6.395	6.809	1,128,431	+0.43(+6.70%)
Mar 08, 2016	6.262	6.444	6.258	6.381	190,790	+0.19(+3.05%)
Mar 07, 2016	6.031	6.339	5.975	6.192	84,716	+0.24(+3.99%)
Mar 04, 2016	6.106	6.154	6.106	5.954	185,414	-0.15(-2.48%)
Mar 03, 2016	6.313	6.340	6.106	6.106	75,540	-0.19(-2.96%)
Mar 02, 2016	6.127	6.361	6.085	6.292	71,099	+0.14(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.