Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.454	4.408	4.408	4.408	5,164	+0.09(+2.04%)
Mar 30, 2015	4.320	4.320	4.320	4.320	268	-0.09(-2.02%)
Mar 27, 2015	4.275	4.418	4.275	4.409	1,496	+0.03(+0.73%)
Mar 26, 2015	4.276	4.377	4.276	4.377	1,246	+0.09(+2.16%)
Mar 25, 2015	4.275	4.284	4.275	4.284	3,564	+0.01(+0.21%)
Mar 24, 2015	4.350	4.578	4.275	4.275	8,675	-0.00(-0.07%)
Mar 23, 2015	4.276	4.297	4.275	4.278	4,010	-0.04(-0.97%)
Mar 20, 2015	4.275	4.320	4.275	4.320	3,867	+0.04(+1.03%)
Mar 19, 2015	4.276	4.427	4.275	4.276	3,108	-0.03(-0.61%)
Mar 18, 2015	4.275	4.302	4.275	4.302	4,034	+0.03(+0.62%)
Mar 17, 2015	4.275	4.356	4.275	4.275	5,044	-0.01(-0.21%)
Mar 16, 2015	4.275	4.320	4.275	4.284	3,639	+0.01(+0.21%)
Mar 13, 2015	4.275	4.391	4.275	4.275	2,508	+0.00(+0.00%)
Mar 12, 2015	4.338	4.569	4.275	4.275	4,440	-0.20(-4.57%)
Mar 11, 2015	4.249	4.480	4.249	4.480	4,978	+0.19(+4.36%)
Mar 10, 2015	4.516	4.534	4.231	4.293	14,025	-0.16(-3.60%)
Mar 09, 2015	4.462	4.632	4.142	4.454	48,954	+0.33(+7.99%)
Mar 06, 2015	4.454	4.454	4.124	4.124	20,948	-0.21(-4.93%)
Mar 05, 2015	4.810	4.810	4.097	4.338	46,974	-0.18(-3.95%)
Mar 04, 2015	4.596	4.703	4.311	4.516	183,508	-0.19(-3.97%)
Mar 03, 2015	3.866	4.899	3.866	4.703	294,514	+0.93(+24.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.