Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.370	9.635	8.470	8.690	15,295	-0.30(-3.34%)
Mar 30, 2021	8.650	9.240	8.650	8.990	2,035	+0.47(+5.51%)
Mar 29, 2021	8.930	9.470	8.400	8.521	5,138	-0.41(-4.58%)
Mar 26, 2021	8.430	8.930	8.210	8.930	2,000	+0.55(+6.56%)
Mar 25, 2021	8.250	8.940	8.150	8.380	6,811	-0.30(-3.40%)
Mar 24, 2021	8.440	8.800	8.440	8.675	3,435	+0.20(+2.30%)
Mar 23, 2021	8.800	8.990	8.440	8.480	3,735	-0.32(-3.64%)
Mar 22, 2021	9.756	9.756	8.800	8.800	6,616	-0.20(-2.22%)
Mar 19, 2021	9.030	9.294	8.740	9.000	5,600	+0.01(+0.11%)
Mar 18, 2021	9.900	9.900	8.930	8.990	7,538	-0.06(-0.66%)
Mar 17, 2021	8.550	9.760	8.270	9.050	21,912	+0.01(+0.11%)
Mar 16, 2021	8.690	14.70	8.680	9.040	287,916	+0.35(+4.03%)
Mar 15, 2021	8.690	8.720	8.690	8.690	1,091	+0.09(+1.05%)
Mar 12, 2021	9.810	9.810	8.460	8.600	6,200	-0.26(-2.93%)
Mar 11, 2021	9.004	9.180	8.796	8.860	1,375	+0.61(+7.39%)
Mar 10, 2021	8.490	8.490	8.150	8.250	3,150	-0.63(-7.09%)
Mar 09, 2021	8.620	9.000	7.890	8.880	14,440	+1.03(+13.12%)
Mar 08, 2021	8.000	8.000	7.750	7.850	1,885	+0.02(+0.32%)
Mar 05, 2021	7.570	8.340	7.570	7.825	23,400	-0.28(-3.40%)
Mar 04, 2021	8.760	9.000	8.050	8.100	5,429	-1.08(-11.81%)
Mar 03, 2021	9.185	9.185	9.185	9.185	663	-0.41(-4.32%)
Mar 02, 2021	9.310	9.600	9.310	9.600	677	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.