Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.13	66.64	65.13	66.46	48,137	+1.83(+2.83%)
Mar 30, 2021	64.03	65.47	64.03	64.63	42,574	-0.25(-0.38%)
Mar 29, 2021	64.97	65.06	62.65	64.88	47,248	-1.01(-1.53%)
Mar 26, 2021	65.14	66.05	63.30	65.89	53,697	+1.65(+2.56%)
Mar 25, 2021	61.89	66.06	60.24	64.24	80,985	+4.37(+7.30%)
Mar 24, 2021	61.90	63.54	59.50	59.87	43,310	-1.88(-3.04%)
Mar 23, 2021	63.43	63.59	61.72	61.75	20,289	-2.12(-3.31%)
Mar 22, 2021	66.32	66.85	63.18	63.86	39,768	-2.61(-3.92%)
Mar 19, 2021	66.32	66.92	65.73	66.47	99,580	+0.03(+0.05%)
Mar 18, 2021	67.08	68.37	66.00	66.44	31,869	-1.46(-2.15%)
Mar 17, 2021	67.42	67.90	66.05	67.90	33,804	+0.39(+0.58%)
Mar 16, 2021	67.18	67.89	66.76	67.51	36,643	+0.05(+0.07%)
Mar 15, 2021	70.55	70.55	66.59	67.46	38,621	-3.43(-4.84%)
Mar 12, 2021	73.32	75.97	70.29	70.89	41,475	-2.52(-3.43%)
Mar 11, 2021	72.39	73.51	71.97	73.41	47,021	+2.06(+2.88%)
Mar 10, 2021	74.02	74.94	71.16	71.35	37,806	-1.30(-1.79%)
Mar 09, 2021	71.90	75.16	71.73	72.65	80,131	+1.55(+2.18%)
Mar 08, 2021	70.86	72.34	69.44	71.10	51,745	+0.14(+0.20%)
Mar 05, 2021	66.17	71.18	65.65	70.96	69,125	+5.88(+9.03%)
Mar 04, 2021	64.84	66.40	64.81	65.08	45,045	-0.04(-0.06%)
Mar 03, 2021	65.62	66.56	64.33	65.12	34,209	-0.11(-0.17%)
Mar 02, 2021	65.68	65.98	64.76	65.23	26,193	-0.94(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.