Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.45	32.50	32.04	32.41	642,491	-0.02(-0.06%)
Mar 30, 2011	32.00	32.45	31.89	32.43	515,698	+0.55(+1.73%)
Mar 29, 2011	31.44	31.92	31.11	31.88	508,912	+0.34(+1.08%)
Mar 28, 2011	31.61	32.33	31.49	31.54	552,068	-0.15(-0.47%)
Mar 25, 2011	31.52	32.19	31.28	31.69	572,344	+0.23(+0.73%)
Mar 24, 2011	31.14	31.59	30.77	31.46	608,242	+0.58(+1.88%)
Mar 23, 2011	30.40	30.91	30.01	30.88	597,825	+0.27(+0.88%)
Mar 22, 2011	31.07	31.14	30.50	30.61	383,889	-0.36(-1.16%)
Mar 21, 2011	30.99	31.15	30.59	30.97	659,412	+0.41(+1.34%)
Mar 18, 2011	30.75	31.00	30.26	30.56	2,596,506	+0.08(+0.26%)
Mar 17, 2011	30.75	31.18	30.46	30.48	689,392	+0.11(+0.36%)
Mar 16, 2011	30.66	31.03	30.20	30.37	899,952	-0.39(-1.27%)
Mar 15, 2011	30.25	31.04	30.02	30.76	884,693	-0.20(-0.65%)
Mar 14, 2011	30.91	31.49	30.23	30.96	987,856	+0.03(+0.10%)
Mar 11, 2011	30.20	31.14	30.00	30.93	696,894	+0.50(+1.64%)
Mar 10, 2011	30.81	31.00	30.27	30.43	737,839	-0.64(-2.06%)
Mar 09, 2011	31.00	31.50	30.68	31.07	842,357	+0.08(+0.26%)
Mar 08, 2011	30.61	31.07	30.26	30.99	720,225	+0.23(+0.75%)
Mar 07, 2011	30.83	31.00	30.30	30.76	1,044,997	-0.12(-0.39%)
Mar 04, 2011	31.70	31.74	30.51	30.88	825,204	-0.71(-2.25%)
Mar 03, 2011	30.76	31.96	30.04	31.59	1,202,608	+1.22(+4.02%)
Mar 02, 2011	32.04	32.07	29.71	30.37	1,870,701	-0.90(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.