Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.39	14.63	14.32	14.51	1,403,364	+0.09(+0.62%)
Mar 30, 2015	14.17	14.50	14.04	14.42	1,588,272	+0.36(+2.56%)
Mar 27, 2015	13.57	14.09	13.56	14.06	1,561,222	+0.42(+3.08%)
Mar 26, 2015	13.98	13.99	13.56	13.64	1,043,962	-0.30(-2.15%)
Mar 25, 2015	14.20	14.29	13.94	13.94	1,129,307	-0.19(-1.34%)
Mar 24, 2015	14.21	14.27	14.06	14.13	901,343	-0.03(-0.21%)
Mar 23, 2015	14.03	14.26	13.98	14.16	959,633	+0.09(+0.64%)
Mar 20, 2015	13.98	14.08	13.73	14.07	1,909,649	+0.11(+0.79%)
Mar 19, 2015	13.59	14.02	13.51	13.96	1,412,802	+0.36(+2.65%)
Mar 18, 2015	13.73	13.75	13.39	13.60	1,431,069	-0.15(-1.09%)
Mar 17, 2015	13.86	13.88	13.05	13.75	1,199,515	-0.03(-0.22%)
Mar 16, 2015	13.79	13.85	13.65	13.78	1,257,023	+0.03(+0.22%)
Mar 13, 2015	13.72	13.85	13.59	13.75	1,166,439	-0.06(-0.43%)
Mar 12, 2015	13.90	13.97	13.74	13.81	1,177,693	-0.01(-0.07%)
Mar 11, 2015	13.69	13.90	13.55	13.82	1,628,622	+0.13(+0.95%)
Mar 10, 2015	13.34	13.77	13.28	13.69	1,372,308	+0.27(+2.01%)
Mar 09, 2015	13.54	13.54	13.25	13.42	985,413	-0.07(-0.52%)
Mar 06, 2015	13.20	13.64	13.20	13.49	1,226,056	+0.25(+1.89%)
Mar 05, 2015	13.47	13.52	13.20	13.24	1,238,664	-0.14(-1.05%)
Mar 04, 2015	12.57	13.76	13.23	13.38	3,344,070	+0.15(+1.13%)
Mar 03, 2015	13.50	13.59	13.19	13.23	1,357,165	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.