Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.00	48.00	45.20	46.20	43,995	-0.80(-1.70%)
Mar 30, 2010	50.80	50.80	47.00	47.00	100,985	-2.60(-5.24%)
Mar 29, 2010	48.20	53.80	47.60	49.60	303,642	+2.40(+5.08%)
Mar 26, 2010	49.00	49.00	47.20	47.20	47,775	-2.20(-4.45%)
Mar 25, 2010	53.00	53.00	49.20	49.40	86,491	-2.40(-4.63%)
Mar 24, 2010	51.30	54.40	51.00	51.80	338,288	+5.00(+10.68%)
Mar 23, 2010	45.20	47.00	44.80	46.80	48,490	+1.60(+3.54%)
Mar 22, 2010	44.40	45.80	44.00	45.20	39,093	+1.20(+2.73%)
Mar 19, 2010	45.60	46.00	44.00	44.00	74,500	-1.40(-3.08%)
Mar 18, 2010	46.20	47.60	45.40	45.40	38,555	-0.80(-1.73%)
Mar 17, 2010	46.40	46.88	46.00	46.20	27,706	+0.00(+0.00%)
Mar 16, 2010	46.80	48.00	45.00	46.20	42,916	-0.80(-1.70%)
Mar 15, 2010	47.80	49.00	46.80	47.00	81,625	+0.40(+0.86%)
Mar 12, 2010	49.80	50.60	46.40	46.60	94,183	-3.00(-6.05%)
Mar 11, 2010	47.60	51.60	47.40	49.60	91,078	+1.60(+3.33%)
Mar 10, 2010	47.00	48.00	46.40	48.00	38,509	+0.80(+1.69%)
Mar 09, 2010	48.20	48.40	46.80	47.20	60,679	-1.00(-2.07%)
Mar 08, 2010	47.20	48.20	46.80	48.20	52,277	+1.00(+2.12%)
Mar 05, 2010	46.20	47.40	46.00	47.20	26,511	+1.00(+2.16%)
Mar 04, 2010	46.40	46.80	46.00	46.20	17,000	-0.20(-0.43%)
Mar 03, 2010	46.80	47.80	46.20	46.40	27,258	-0.40(-0.85%)
Mar 02, 2010	45.60	47.40	45.40	46.80	98,125	+1.20(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.