Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.160	7.217	7.054	7.211	2,883,669	+0.05(+0.77%)
Mar 30, 2004	6.991	7.203	6.971	7.156	3,056,026	+0.21(+3.05%)
Mar 29, 2004	7.128	7.148	6.845	6.944	4,472,695	+0.05(+0.77%)
Mar 26, 2004	6.790	7.022	6.753	6.891	2,783,004	+0.12(+1.84%)
Mar 25, 2004	6.761	6.849	6.726	6.767	3,439,042	+0.05(+0.76%)
Mar 24, 2004	6.910	6.967	6.631	6.716	5,922,263	-0.19(-2.80%)
Mar 23, 2004	7.095	7.172	6.853	6.910	4,721,655	-0.18(-2.56%)
Mar 22, 2004	7.227	7.280	7.091	7.091	2,496,970	-0.19(-2.66%)
Mar 19, 2004	7.466	7.490	7.282	7.284	2,414,474	-0.15(-2.03%)
Mar 18, 2004	7.407	7.504	7.337	7.435	3,852,749	+0.04(+0.50%)
Mar 17, 2004	7.238	7.470	7.215	7.398	2,645,511	+0.19(+2.60%)
Mar 16, 2004	7.323	7.331	7.142	7.211	2,007,642	-0.06(-0.78%)
Mar 15, 2004	7.185	7.350	7.177	7.268	2,368,316	+0.04(+0.62%)
Mar 12, 2004	7.089	7.225	7.089	7.223	2,729,480	+0.15(+2.13%)
Mar 11, 2004	7.130	7.313	7.058	7.073	3,319,718	-0.12(-1.67%)
Mar 10, 2004	7.421	7.437	7.132	7.193	4,712,816	-0.24(-3.23%)
Mar 09, 2004	7.627	7.633	7.376	7.433	2,770,483	-0.15(-1.96%)
Mar 08, 2004	7.631	7.796	7.555	7.582	1,746,160	-0.06(-0.80%)
Mar 05, 2004	7.625	7.810	7.576	7.643	2,983,597	+0.00(+0.05%)
Mar 04, 2004	7.669	7.673	7.572	7.639	1,814,907	-0.01(-0.16%)
Mar 03, 2004	7.673	7.694	7.606	7.651	3,750,857	-0.02(-0.27%)
Mar 02, 2004	7.686	7.820	7.612	7.671	2,957,326	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.